일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	951	13	- 1.35%	219,577	209
07.25	964	23	- 2.33%	331,748	318
07.24	987	0	0.00%	181,251	180
07.23	987	7	+ 0.71%	247,791	245
07.22	980	4	+ 0.41%	210,557	205
07.19	976	10	+ 1.04%	278,253	269
07.18	966	28	- 2.82%	491,438	477
07.17	994	13	+ 1.33%	347,708	348
07.16	981	21	- 2.10%	368,989	363
07.15	1,002	10	+ 1.01%	316,649	316