일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	857	16	+ 1.90%	132,797	114
12.23	841	23	+ 2.81%	85,396	71
12.20	818	14	- 1.68%	173,234	141
12.19	832	24	- 2.80%	145,699	122
12.18	856	12	- 1.38%	71,202	61
12.17	868	3	- 0.34%	79,347	68
12.16	871	10	+ 1.16%	109,901	96
12.13	861	6	+ 0.70%	62,587	54
12.12	855	5	+ 0.59%	146,018	123
12.11	850	39	+ 4.81%	236,086	197