일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	811	34	+ 4.38%	292,639	233
12.09	777	35	- 4.31%	339,970	263
12.06	812	10	- 1.22%	238,427	191
12.05	822	34	- 3.97%	209,337	173
12.04	856	16	- 1.84%	112,467	96
12.03	872	20	+ 2.35%	203,057	176
12.02	852	21	- 2.41%	132,930	115
11.29	873	2	+ 0.23%	125,849	109
11.28	871	9	- 1.02%	71,280	62
11.27	880	1	- 0.11%	55,756	49