일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	881	1	+ 0.11%	54,684	48
11.25	880	15	+ 1.73%	79,166	69
11.22	865	0	0.00%	68,612	59
11.21	865	12	- 1.37%	99,748	87
11.20	877	7	- 0.79%	91,581	80
11.19	884	3	+ 0.34%	58,395	51
11.18	881	1	- 0.11%	145,091	128
11.15	882	42	+ 5.00%	243,974	213
11.14	840	4	- 0.47%	97,547	83
11.13	844	6	- 0.71%	186,575	158