일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	850	41	- 4.60%	320,122	275
11.11	891	37	- 3.99%	252,667	226
11.08	928	12	+ 1.31%	56,217	52
11.07	916	10	- 1.08%	206,785	188
11.06	926	7	- 0.75%	123,737	114
11.05	933	6	+ 0.65%	211,922	195
11.04	927	23	+ 2.54%	101,046	93
11.01	904	3	- 0.33%	125,354	114
10.31	907	1	- 0.11%	98,011	89
10.30	908	0	0.00%	107,791	98