일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	908	9	- 0.98%	94,450	86
10.28	917	14	+ 1.55%	118,949	108
10.25	903	13	- 1.42%	126,780	115
10.24	916	19	- 2.03%	115,492	107
10.23	935	3	- 0.32%	93,252	87
10.22	938	31	- 3.20%	172,099	163
10.21	969	3	+ 0.31%	92,265	89
10.18	966	15	- 1.53%	112,263	110
10.17	981	6	- 0.61%	123,612	122
10.16	987	20	- 1.99%	173,104	172