일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	812	7	+ 0.87%	42,872	35
12.30	805	4	- 0.49%	56,662	45
12.29	809	5	- 0.61%	116,834	94
12.26	814	1	- 0.12%	88,421	72
12.24	815	5	+ 0.62%	34,627	28
12.23	810	11	- 1.34%	56,134	46
12.22	821	3	+ 0.37%	62,982	52
12.19	818	4	+ 0.49%	51,588	42
12.18	814	5	+ 0.62%	48,701	39
12.17	809	8	+ 1.00%	156,391	127