일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,007	10	+ 1.00%	147,803	148
10.14	997	4	+ 0.40%	109,725	108
10.11	993	22	- 2.17%	382,583	384
10.10	1,015	4	- 0.39%	88,056	89
10.08	1,019	8	- 0.78%	234,319	237
10.07	1,027	19	+ 1.89%	206,293	212
10.04	1,008	4	+ 0.40%	124,210	126
10.02	1,004	14	- 1.38%	255,832	257
09.30	1,018	33	- 3.14%	379,590	391
09.27	1,051	15	+ 1.45%	709,347	745