일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,036	7	+ 0.68%	285,114	293
09.25	1,029	30	+ 3.00%	738,158	758
09.24	999	2	- 0.20%	156,121	157
09.23	1,001	7	+ 0.70%	213,360	214
09.20	994	2	- 0.20%	179,372	180
09.19	996	1	- 0.10%	234,670	231
09.13	997	4	- 0.40%	292,068	295
09.12	1,001	19	+ 1.94%	551,963	559
09.11	982	21	- 2.09%	561,106	556
09.10	1,003	4	- 0.40%	419,516	426