일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	825	0	0.00%	19,814	16
12.01	825	3	- 0.36%	43,590	36
11.28	828	24	+ 2.99%	290,005	240
11.27	804	4	+ 0.50%	22,293	18
11.26	800	2	- 0.25%	64,424	52
11.25	802	15	- 1.84%	84,409	68
11.24	817	1	- 0.12%	20,532	17
11.21	818	4	- 0.49%	58,565	48
11.20	822	6	+ 0.74%	48,011	39
11.19	816	10	+ 1.24%	54,309	44