일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	806	4	- 0.49%	93,188	76
11.17	810	9	- 1.10%	67,414	55
11.14	819	7	+ 0.86%	165,154	135
11.13	812	4	+ 0.50%	145,062	118
11.12	808	0	0.00%	850,584	702
11.11	808	5	+ 0.62%	57,616	47
11.10	803	21	+ 2.69%	68,371	54
11.07	782	7	- 0.89%	90,720	71
11.06	789	5	+ 0.64%	97,665	77
11.05	784	13	- 1.63%	170,901	134