일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,470	30	+ 0.29%	409,294	4,256
03.19	10,440	110	- 1.04%	520,774	5,437
03.18	10,550	480	+ 4.77%	541,489	5,621
03.17	10,070	310	- 2.99%	603,642	6,274
03.16	10,380	60	- 0.58%	321,480	3,318
03.13	10,440	30	+ 0.29%	425,421	4,378
03.12	10,410	450	+ 4.52%	715,081	7,379
03.11	9,960	130	- 1.29%	685,667	6,937
03.10	10,090	400	+ 4.13%	644,119	6,457
03.09	9,690	1,230	- 11.26%	848,904	8,208