| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,780 | 140 | - 2.02% | 258,307 | 1,755 |
| 07.09 | 6,920 | 0 | 0.00% | 193,127 | 1,338 |
| 07.08 | 6,920 | 220 | - 3.08% | 350,054 | 2,425 |
| 07.05 | 7,140 | 10 | - 0.14% | 253,229 | 1,789 |
| 07.04 | 7,150 | 270 | + 3.92% | 321,090 | 2,267 |
| 07.03 | 6,880 | 20 | + 0.29% | 442,548 | 3,019 |
| 07.02 | 6,860 | 280 | - 3.92% | 640,813 | 4,430 |
| 07.01 | 7,140 | 170 | - 2.33% | 515,376 | 3,743 |
| 06.28 | 7,310 | 100 | - 1.35% | 311,598 | 2,297 |
| 06.27 | 7,410 | 0 | 0.00% | 596,838 | 4,503 |