일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,410	170	+ 2.35%	374,804	2,774
06.25	7,240	90	- 1.23%	229,482	1,665
06.24	7,330	130	+ 1.81%	354,335	2,588
06.21	7,200	140	- 1.91%	355,307	2,558
06.20	7,340	50	- 0.68%	330,109	2,426
06.19	7,390	80	- 1.07%	550,687	4,136
06.18	7,470	140	+ 1.91%	1,090,760	8,207
06.17	7,330	260	- 3.43%	397,568	2,951
06.14	7,590	120	+ 1.61%	580,942	4,352
06.13	7,470	80	+ 1.08%	706,862	5,295