| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 7,390 | 80 | - 1.07% | 601,137 | 4,416 |
| 06.11 | 7,470 | 490 | - 6.16% | 1,977,386 | 15,281 |
| 06.10 | 7,960 | 60 | + 0.76% | 1,027,117 | 8,169 |
| 06.07 | 7,900 | 580 | + 7.92% | 1,924,232 | 15,037 |
| 06.05 | 7,320 | 150 | + 2.09% | 2,235,020 | 17,070 |
| 06.04 | 7,170 | 100 | - 1.38% | 386,100 | 2,810 |
| 06.03 | 7,270 | 230 | - 3.07% | 428,569 | 3,147 |
| 05.31 | 7,500 | 240 | + 3.31% | 941,790 | 6,950 |
| 05.30 | 7,260 | 90 | - 1.22% | 328,506 | 2,391 |
| 05.29 | 7,350 | 160 | - 2.13% | 418,098 | 3,141 |