일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,280	1,220	+ 13.47%	1,904,561	19,496
03.04	9,060	1,530	- 14.45%	1,636,072	15,742
03.03	10,590	420	- 3.82%	946,691	10,417
02.27	11,010	530	- 4.59%	1,088,958	11,948
02.26	11,540	10	- 0.09%	1,191,855	13,590
02.25	11,550	650	- 5.33%	1,171,127	13,728
02.24	12,200	900	+ 7.97%	2,388,456	29,068
02.23	11,300	250	+ 2.26%	1,471,215	16,790
02.20	11,050	840	- 7.07%	1,259,827	14,343
02.19	11,890	480	+ 4.21%	1,276,179	15,048