일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,090	10	- 0.20%	147,319	756
11.07	5,100	110	- 2.11%	284,176	1,452
11.06	5,210	270	- 4.93%	258,363	1,392
11.05	5,480	130	- 2.32%	135,068	752
11.04	5,610	130	- 2.27%	291,872	1,657
11.01	5,740	40	+ 0.70%	208,191	1,187
10.31	5,700	30	- 0.52%	475,189	2,777
10.30	5,730	0	0.00%	398,546	2,341
10.29	5,730	120	- 2.05%	213,107	1,214
10.28	5,850	210	+ 3.72%	145,497	836