일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,410	160	- 1.38%	847,022	9,849
02.12	11,570	40	+ 0.35%	1,817,050	21,498
02.11	11,530	460	+ 4.16%	1,785,743	19,975
02.10	11,070	10	+ 0.09%	1,755,927	19,324
02.09	11,060	340	+ 3.17%	2,011,791	22,181
02.06	10,720	890	- 7.67%	2,667,774	28,768
02.05	11,610	700	+ 6.42%	3,536,430	40,835
02.04	10,910	230	- 2.07%	1,858,594	20,418
02.03	11,140	1,060	+ 10.52%	3,192,357	35,184
02.02	10,080	580	+ 6.11%	4,953,153	50,739