일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,640	120	- 2.08%	220,752	1,263
10.24	5,760	0	0.00%	269,866	1,547
10.23	5,760	150	+ 2.67%	235,829	1,344
10.22	5,610	0	0.00%	539,189	3,116
10.21	5,610	80	- 1.41%	185,404	1,046
10.18	5,690	180	- 3.07%	189,908	1,081
10.17	5,870	160	- 2.65%	280,327	1,644
10.16	6,030	160	- 2.59%	151,917	920
10.15	6,190	0	0.00%	212,340	1,326
10.14	6,190	30	- 0.48%	242,302	1,517