| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,500 | 0 | 0.00% | 2,014,893 | 19,227 |
| 01.29 | 9,500 | 130 | + 1.39% | 2,307,380 | 21,357 |
| 01.28 | 9,370 | 120 | + 1.30% | 3,047,927 | 28,013 |
| 01.27 | 9,250 | 610 | + 7.06% | 2,437,171 | 21,892 |
| 01.26 | 8,640 | 320 | + 3.85% | 2,583,646 | 22,339 |
| 01.23 | 8,320 | 170 | + 2.09% | 2,231,059 | 18,387 |
| 01.22 | 8,150 | 330 | + 4.22% | 3,818,881 | 30,184 |
| 01.21 | 7,820 | 770 | + 10.92% | 6,267,575 | 47,332 |
| 01.20 | 7,050 | 450 | + 6.82% | 1,770,050 | 12,347 |
| 01.19 | 6,600 | 200 | + 3.13% | 805,401 | 5,366 |