일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,220	320	- 4.89%	400,458	2,554
10.10	6,540	270	- 3.97%	567,770	3,776
10.08	6,810	260	+ 3.97%	1,102,538	7,547
10.07	6,550	200	+ 3.15%	355,625	2,291
10.04	6,350	60	- 0.94%	204,449	1,304
10.02	6,410	100	+ 1.59%	469,729	2,972
09.30	6,310	170	- 2.62%	517,521	3,300
09.27	6,480	190	+ 3.02%	622,725	3,978
09.26	6,290	650	+ 11.53%	1,368,983	8,327
09.25	5,640	110	- 1.91%	436,963	2,521