| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,400 | 150 | - 2.29% | 324,675 | 2,097 |
| 01.15 | 6,550 | 70 | + 1.08% | 398,307 | 2,550 |
| 01.14 | 6,480 | 100 | - 1.52% | 419,792 | 2,743 |
| 01.13 | 6,580 | 30 | + 0.46% | 987,038 | 6,635 |
| 01.12 | 6,550 | 290 | + 4.63% | 655,030 | 4,244 |
| 01.09 | 6,260 | 0 | 0.00% | 474,799 | 2,966 |
| 01.08 | 6,260 | 350 | - 5.30% | 1,026,666 | 6,623 |
| 01.07 | 6,610 | 470 | - 6.64% | 1,515,022 | 10,173 |
| 01.06 | 7,080 | 140 | + 2.02% | 812,182 | 5,631 |
| 01.05 | 6,940 | 30 | - 0.43% | 866,519 | 6,015 |