| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,280 | 140 | - 2.58% | 339,941 | 1,817 |
| 09.04 | 5,420 | 330 | - 5.74% | 498,592 | 2,708 |
| 09.03 | 5,750 | 220 | - 3.69% | 159,241 | 936 |
| 09.02 | 5,970 | 120 | - 1.97% | 229,194 | 1,363 |
| 08.30 | 6,090 | 30 | + 0.50% | 256,976 | 1,558 |
| 08.29 | 6,060 | 220 | - 3.50% | 282,062 | 1,699 |
| 08.28 | 6,280 | 140 | + 2.28% | 332,411 | 2,049 |
| 08.27 | 6,140 | 40 | + 0.66% | 106,825 | 650 |
| 08.26 | 6,100 | 170 | - 2.71% | 180,837 | 1,124 |
| 08.23 | 6,270 | 20 | - 0.32% | 133,670 | 832 |