일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,290	240	- 3.68%	396,128	2,497
08.21	6,530	90	- 1.36%	197,373	1,282
08.20	6,620	160	+ 2.48%	229,796	1,527
08.19	6,460	450	- 6.51%	476,855	3,170
08.16	6,910	80	+ 1.17%	384,678	2,654
08.14	6,830	90	+ 1.34%	600,398	4,145
08.13	6,740	160	+ 2.43%	584,777	3,862
08.12	6,580	60	+ 0.92%	444,575	2,955
08.09	6,520	80	- 1.21%	755,856	5,083
08.08	6,600	370	- 5.31%	667,289	4,494