일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,970	170	+ 2.50%	1,510,862	10,699
08.06	6,800	300	+ 4.62%	1,605,654	10,854
08.05	6,500	20	- 0.31%	1,116,838	6,878
08.02	6,520	180	- 2.69%	578,725	3,793
08.01	6,700	30	+ 0.45%	733,869	4,995
07.31	6,670	620	+ 10.25%	1,015,968	6,528
07.30	6,050	80	- 1.31%	156,347	939
07.29	6,130	330	+ 5.69%	331,391	2,003
07.26	5,800	50	+ 0.87%	132,903	766
07.25	5,750	250	- 4.17%	339,243	1,956