| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,000 | 70 | + 1.18% | 87,949 | 526 |
| 07.23 | 5,930 | 70 | - 1.17% | 121,619 | 729 |
| 07.22 | 6,000 | 190 | - 3.07% | 245,066 | 1,471 |
| 07.19 | 6,190 | 120 | - 1.90% | 133,969 | 831 |
| 07.18 | 6,310 | 200 | + 3.27% | 519,622 | 3,142 |
| 07.17 | 6,110 | 260 | - 4.08% | 361,973 | 2,231 |
| 07.16 | 6,370 | 100 | - 1.55% | 248,708 | 1,582 |
| 07.15 | 6,470 | 20 | + 0.31% | 197,760 | 1,272 |
| 07.12 | 6,450 | 230 | - 3.44% | 344,225 | 2,235 |
| 07.11 | 6,680 | 100 | - 1.48% | 266,981 | 1,796 |