일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	11,550	270	+ 2.39%	2,682,736	30,755
10.04	11,280	70	+ 0.62%	6,773,657	80,363
10.02	11,210	340	- 2.94%	1,668,253	18,960
09.30	11,550	170	+ 1.49%	7,756,980	90,498
09.27	11,380	180	+ 1.61%	8,724,838	99,612
09.26	11,200	2,580	+ 29.93%	19,659,810	206,203
09.25	8,620	60	+ 0.70%	685,590	6,052
09.24	8,560	130	+ 1.54%	311,328	2,639
09.23	8,430	30	+ 0.36%	366,774	3,089
09.20	8,400	230	- 2.67%	1,094,227	9,648