일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,820	200	- 1.66%	391,217	4,589
10.21	12,020	10	+ 0.08%	740,866	9,083
10.20	12,010	400	+ 3.45%	611,555	7,354
10.17	11,610	450	- 3.73%	629,415	7,434
10.16	12,060	10	+ 0.08%	601,151	7,279
10.15	12,050	460	+ 3.97%	901,226	10,744
10.14	11,590	720	- 5.85%	985,417	11,758
10.13	12,310	230	- 1.83%	1,217,686	14,703
10.10	12,540	480	+ 3.98%	1,806,261	22,757
10.02	12,060	1,400	+ 13.13%	9,070,509	112,721