| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,630 | 170 | - 1.93% | 599,665 | 5,071 |
| 09.13 | 8,800 | 450 | - 4.87% | 593,096 | 5,320 |
| 09.12 | 9,250 | 1,130 | + 13.92% | 5,725,402 | 53,354 |
| 09.11 | 8,120 | 80 | - 0.98% | 298,720 | 2,447 |
| 09.10 | 8,200 | 40 | + 0.49% | 365,733 | 3,009 |
| 09.09 | 8,160 | 440 | + 5.70% | 635,745 | 5,059 |
| 09.06 | 7,720 | 200 | - 2.53% | 552,220 | 4,248 |
| 09.05 | 7,920 | 200 | - 2.46% | 533,196 | 4,289 |
| 09.04 | 8,120 | 510 | - 5.91% | 670,934 | 5,436 |
| 09.03 | 8,630 | 370 | - 4.11% | 577,546 | 5,091 |