| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 8,630 | 370 | - 4.11% | 577,546 | 5,091 |
| 09.02 | 9,000 | 290 | - 3.12% | 480,902 | 4,345 |
| 08.30 | 9,290 | 20 | - 0.22% | 359,950 | 3,343 |
| 08.29 | 9,310 | 580 | - 5.87% | 611,417 | 5,730 |
| 08.28 | 9,890 | 130 | + 1.33% | 617,970 | 6,004 |
| 08.27 | 9,760 | 20 | - 0.20% | 374,225 | 3,612 |
| 08.26 | 9,780 | 270 | - 2.69% | 521,396 | 5,159 |
| 08.23 | 10,050 | 0 | 0.00% | 376,781 | 3,764 |
| 08.22 | 10,050 | 180 | - 1.76% | 507,859 | 5,114 |