| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 9,570 | 390 | + 4.25% | 434,319 | 4,046 |
| 02.05 | 9,180 | 300 | + 3.38% | 315,903 | 2,885 |
| 02.04 | 8,880 | 310 | + 3.62% | 452,918 | 4,072 |
| 02.03 | 8,570 | 850 | - 9.02% | 721,136 | 6,297 |
| 01.31 | 9,420 | 640 | - 6.36% | 685,296 | 6,554 |
| 01.24 | 10,060 | 140 | - 1.37% | 551,505 | 5,634 |
| 01.23 | 10,200 | 470 | - 4.41% | 612,814 | 6,361 |
| 01.22 | 10,670 | 280 | + 2.70% | 833,431 | 8,724 |
| 01.21 | 10,390 | 150 | - 1.42% | 1,399,151 | 14,574 |
| 01.20 | 10,540 | 440 | + 4.36% | 1,848,657 | 19,319 |