일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,820	2,270	+ 16.75%	1,837,322	28,869
03.04	13,550	2,420	- 15.15%	2,277,166	33,647
03.03	15,970	1,950	- 10.88%	2,281,761	38,515
02.27	17,920	560	- 3.03%	1,812,581	32,455
02.26	18,480	640	+ 3.59%	6,135,709	113,558
02.25	17,840	240	+ 1.36%	3,903,942	70,246
02.24	17,600	1,130	+ 6.86%	6,301,874	112,759
02.23	16,470	260	+ 1.60%	1,889,880	31,706
02.20	16,210	550	- 3.28%	1,210,706	19,789
02.19	16,760	730	+ 4.55%	2,062,342	34,851