| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 16,030 | 170 | - 1.05% | 1,387,953 | 22,743 |
| 02.12 | 16,200 | 0 | 0.00% | 1,418,517 | 23,249 |
| 02.11 | 16,200 | 470 | - 2.82% | 833,073 | 13,515 |
| 02.10 | 16,670 | 720 | - 4.14% | 1,086,266 | 18,320 |
| 02.09 | 17,390 | 500 | + 2.96% | 1,714,446 | 30,163 |
| 02.06 | 16,890 | 10 | + 0.06% | 1,851,745 | 30,754 |
| 02.05 | 16,880 | 1,300 | - 7.15% | 1,510,846 | 25,877 |
| 02.04 | 18,180 | 590 | - 3.14% | 2,987,425 | 53,940 |
| 02.03 | 18,770 | 4,000 | + 27.08% | 11,505,698 | 203,161 |
| 02.02 | 14,770 | 880 | - 5.62% | 1,412,618 | 21,837 |