일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,100	50	+ 0.50%	312,064	3,136
01.16	10,050	80	+ 0.80%	453,267	4,587
01.15	9,970	20	- 0.20%	273,737	2,746
01.14	9,990	30	+ 0.30%	257,357	2,573
01.13	9,960	210	- 2.07%	529,353	5,353
01.10	10,170	10	- 0.10%	374,586	3,816
01.09	10,180	240	- 2.30%	902,489	9,383
01.08	10,420	330	+ 3.27%	873,355	9,040
01.07	10,090	230	- 2.23%	2,403,861	25,352
01.06	10,320	380	+ 3.82%	1,030,478	10,567