일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,940	920	+ 10.20%	1,888,754	18,627
01.02	9,020	280	+ 3.20%	268,005	2,363
12.30	8,740	60	- 0.68%	207,077	1,808
12.27	8,800	90	- 1.01%	282,912	2,509
12.26	8,890	220	- 2.42%	263,384	2,366
12.24	9,110	200	- 2.15%	323,188	2,982
12.23	9,310	440	+ 4.96%	480,360	4,484
12.20	8,870	480	- 5.13%	365,506	3,286
12.19	9,350	330	- 3.41%	244,900	2,294
12.18	9,680	0	0.00%	369,690	3,578