| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,650 | 30 | - 0.19% | 2,392,168 | 38,001 |
| 01.29 | 15,680 | 810 | - 4.91% | 5,012,977 | 80,247 |
| 01.28 | 16,490 | 3,800 | + 29.95% | 11,739,181 | 180,147 |
| 01.27 | 12,690 | 830 | + 7.00% | 1,262,111 | 15,575 |
| 01.26 | 11,860 | 570 | + 5.05% | 763,634 | 8,882 |
| 01.23 | 11,290 | 10 | - 0.09% | 466,867 | 5,233 |
| 01.22 | 11,300 | 230 | + 2.08% | 500,526 | 5,627 |
| 01.21 | 11,070 | 240 | + 2.22% | 350,781 | 3,824 |
| 01.20 | 10,830 | 320 | - 2.87% | 324,550 | 3,514 |
| 01.19 | 11,150 | 30 | + 0.27% | 282,774 | 3,164 |