| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,120 | 80 | - 0.71% | 441,956 | 4,970 |
| 01.15 | 11,200 | 310 | + 2.85% | 393,749 | 4,321 |
| 01.14 | 10,890 | 180 | - 1.63% | 279,672 | 3,074 |
| 01.13 | 11,070 | 70 | - 0.63% | 365,788 | 4,048 |
| 01.12 | 11,140 | 390 | - 3.38% | 578,688 | 6,484 |
| 01.09 | 11,530 | 370 | - 3.11% | 627,092 | 7,144 |
| 01.08 | 11,900 | 600 | - 4.80% | 887,576 | 10,874 |
| 01.07 | 12,500 | 340 | + 2.80% | 1,748,270 | 21,950 |
| 01.06 | 12,160 | 840 | + 7.42% | 1,269,411 | 14,951 |
| 01.05 | 11,320 | 150 | + 1.34% | 658,329 | 7,511 |