일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,680	290	+ 3.09%	448,662	4,293
12.16	9,390	0	0.00%	303,344	2,877
12.13	9,390	10	+ 0.11%	556,614	5,149
12.12	9,380	430	+ 4.80%	1,419,349	13,312
12.11	8,950	220	+ 2.52%	322,338	2,862
12.10	8,730	540	+ 6.59%	433,581	3,684
12.09	8,190	810	- 9.00%	599,552	5,037
12.06	9,000	580	- 6.05%	810,948	7,225
12.05	9,580	180	+ 1.92%	581,849	5,627
12.04	9,400	270	- 2.79%	442,968	4,161