일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	9,670	230	- 2.32%	510,589	5,002
12.02	9,900	10	+ 0.10%	332,311	3,302
11.29	9,890	330	- 3.23%	391,598	3,886
11.28	10,220	20	- 0.20%	264,086	2,684
11.27	10,240	10	- 0.10%	520,495	5,260
11.26	10,250	100	- 0.97%	314,648	3,222
11.25	10,350	200	+ 1.97%	643,432	6,657
11.22	10,150	520	+ 5.40%	831,065	8,321
11.21	9,630	240	+ 2.56%	689,408	6,601
11.20	9,390	110	- 1.16%	333,691	3,149