일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,320	150	+ 1.34%	658,329	7,511
01.02	11,170	210	+ 1.92%	960,910	10,616
12.30	10,960	950	+ 9.49%	2,246,877	24,345
12.29	10,010	330	+ 3.41%	688,749	6,992
12.26	9,680	180	+ 1.90%	142,141	1,378
12.24	9,500	130	- 1.35%	88,924	850
12.23	9,630	260	- 2.63%	163,713	1,608
12.22	9,890	650	+ 7.04%	211,164	2,051
12.19	9,240	10	+ 0.11%	110,506	1,022
12.18	9,230	240	- 2.53%	136,632	1,268