일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,390	260	- 2.69%	156,906	1,490
12.15	9,650	140	- 1.43%	113,419	1,095
12.12	9,790	70	- 0.71%	175,293	1,718
12.11	9,860	100	- 1.00%	168,777	1,672
12.10	9,960	120	- 1.19%	194,592	1,940
12.09	10,080	70	- 0.69%	110,088	1,114
12.08	10,150	90	- 0.88%	170,307	1,722
12.05	10,240	80	- 0.78%	288,057	2,928
12.04	10,320	190	- 1.81%	158,435	1,631
12.03	10,510	110	+ 1.06%	140,811	1,478