일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,500	40	- 0.42%	373,627	3,557
11.18	9,540	110	- 1.14%	685,646	6,671
11.15	9,650	230	+ 2.44%	1,091,447	10,631
11.14	9,420	50	+ 0.53%	1,026,789	9,856
11.13	9,370	370	- 3.80%	654,678	6,268
11.12	9,740	320	- 3.18%	835,768	8,168
11.11	10,060	560	- 5.27%	1,067,398	10,780
11.08	10,620	70	- 0.66%	703,088	7,571
11.07	10,690	120	+ 1.14%	816,575	8,707
11.06	10,570	790	- 6.95%	2,012,679	22,535