일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,360	120	- 1.05%	754,594	8,612
11.04	11,480	350	+ 3.15%	1,812,545	21,018
11.01	11,130	270	- 2.37%	1,100,124	12,492
10.31	11,400	10	- 0.09%	7,947,412	95,824
10.30	11,410	350	- 2.98%	950,890	11,056
10.29	11,760	30	- 0.25%	2,568,596	30,469
10.28	11,790	690	+ 6.22%	3,295,460	38,425
10.25	11,100	50	- 0.45%	1,344,220	15,061
10.24	11,150	150	- 1.33%	2,259,200	25,563
10.23	11,300	1,190	+ 11.77%	7,004,153	78,578