일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,110	370	- 3.53%	879,709	9,110
10.21	10,480	20	- 0.19%	686,688	7,174
10.18	10,500	900	- 7.90%	1,352,032	14,668
10.17	11,400	40	- 0.35%	1,043,928	11,740
10.16	11,440	390	- 3.30%	1,354,763	15,437
10.15	11,830	250	- 2.07%	2,281,739	27,577
10.14	12,080	370	+ 3.16%	6,006,170	73,997
10.11	11,710	180	+ 1.56%	3,894,846	46,230
10.10	11,530	200	+ 1.77%	2,866,191	33,459
10.08	11,330	220	- 1.91%	3,197,301	37,448