일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,160	390	- 3.70%	305,098	3,134
11.18	10,550	700	- 6.22%	498,533	5,340
11.17	11,250	20	- 0.18%	351,852	3,966
11.14	11,270	590	- 4.98%	910,057	10,542
11.13	11,860	470	- 3.81%	2,047,493	25,073
11.12	12,330	430	+ 3.61%	716,133	8,595
11.11	11,900	260	+ 2.23%	963,032	11,705
11.10	11,640	180	+ 1.57%	621,422	7,012
11.07	11,460	430	- 3.62%	530,451	6,076
11.06	11,890	610	+ 5.41%	1,621,153	19,546