일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,620	130	- 2.26%	104,997	598
11.26	5,750	80	+ 1.41%	62,734	358
11.25	5,670	50	+ 0.89%	51,524	292
11.22	5,620	20	- 0.36%	59,466	335
11.21	5,640	30	+ 0.54%	143,623	818
11.20	5,610	40	+ 0.72%	71,970	403
11.19	5,570	90	- 1.59%	79,111	440
11.18	5,660	190	+ 3.47%	102,896	577
11.15	5,470	140	+ 2.63%	110,708	605
11.14	5,330	20	+ 0.38%	85,440	462