일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,000	105	+ 2.15%	47,533	238
03.19	4,895	90	- 1.81%	97,354	478
03.18	4,985	105	- 2.06%	91,720	460
03.17	5,090	90	+ 1.80%	70,614	359
03.16	5,000	60	- 1.19%	62,296	311
03.13	5,060	10	+ 0.20%	50,811	256
03.12	5,050	115	+ 2.33%	84,982	423
03.11	4,935	85	- 1.69%	109,642	550
03.10	5,020	175	+ 3.61%	98,120	492
03.09	4,845	195	- 3.87%	110,447	531