일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,950	10	- 0.14%	152,714	1,054
10.21	6,960	160	+ 2.35%	262,627	1,810
10.20	6,800	230	+ 3.50%	198,957	1,344
10.17	6,570	130	- 1.94%	199,687	1,316
10.16	6,700	70	- 1.03%	161,140	1,087
10.15	6,770	180	+ 2.73%	118,892	799
10.14	6,590	150	- 2.23%	239,225	1,594
10.13	6,740	160	- 2.32%	200,628	1,361
10.10	6,900	180	- 2.54%	206,732	1,436
10.02	7,080	180	+ 2.61%	376,576	2,668