일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,160	140	+ 2.79%	125,347	650
06.28	5,020	20	+ 0.40%	21,135	106
06.27	5,000	20	- 0.40%	39,771	199
06.26	5,020	10	- 0.20%	38,588	195
06.25	5,030	60	- 1.18%	53,257	269
06.24	5,090	30	- 0.59%	60,851	312
06.21	5,120	0	0.00%	123,496	640
06.20	5,120	100	- 1.92%	113,249	587
06.19	5,220	130	- 2.43%	206,369	1,099
06.18	5,350	60	- 1.11%	252,947	1,365