일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,100	500	+ 10.87%	261,346	1,307
03.04	4,600	510	- 9.98%	446,288	2,130
03.03	5,110	210	- 3.95%	235,105	1,225
02.27	5,320	10	- 0.19%	175,369	935
02.26	5,330	380	- 6.66%	481,045	2,626
02.25	5,710	30	- 0.52%	142,888	819
02.24	5,740	10	- 0.17%	139,947	802
02.23	5,750	100	- 1.71%	186,412	1,078
02.20	5,850	70	- 1.18%	172,670	1,012
02.19	5,920	200	- 3.27%	453,440	2,677