일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,920	200	- 3.27%	453,440	2,677
02.13	6,120	200	- 3.17%	239,357	1,477
02.12	6,320	70	- 1.10%	187,104	1,184
02.11	6,390	160	- 2.44%	302,973	1,975
02.10	6,550	150	+ 2.34%	568,166	3,736
02.09	6,400	250	+ 4.07%	1,971,740	13,008
02.06	6,150	60	- 0.97%	357,368	2,179
02.05	6,210	140	- 2.21%	351,075	2,215
02.04	6,350	90	+ 1.44%	251,563	1,582
02.03	6,260	90	- 1.42%	380,600	2,375