일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,340	310	+ 5.14%	2,366,824	15,462
10.29	6,030	130	+ 2.20%	287,178	1,749
10.28	5,900	50	+ 0.86%	129,418	757
10.25	5,850	320	- 5.19%	318,906	1,905
10.24	6,170	40	+ 0.65%	446,341	2,756
10.23	6,130	380	+ 6.61%	3,317,622	21,257
10.22	5,750	420	- 6.81%	458,560	2,704
10.21	6,170	250	- 3.89%	533,530	3,323
10.18	6,420	500	+ 8.45%	4,889,121	32,182
10.17	5,920	40	+ 0.68%	178,996	1,057