| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,350 | 130 | + 2.09% | 1,592,130 | 10,634 |
| 01.30 | 6,220 | 90 | - 1.43% | 238,717 | 1,481 |
| 01.29 | 6,310 | 120 | - 1.87% | 347,197 | 2,194 |
| 01.28 | 6,430 | 160 | + 2.55% | 553,042 | 3,577 |
| 01.27 | 6,270 | 40 | + 0.64% | 267,375 | 1,667 |
| 01.26 | 6,230 | 280 | + 4.71% | 521,661 | 3,282 |
| 01.23 | 5,950 | 120 | + 2.06% | 148,862 | 876 |
| 01.22 | 5,830 | 20 | + 0.34% | 89,498 | 523 |
| 01.21 | 5,810 | 290 | - 4.75% | 159,647 | 936 |
| 01.20 | 6,100 | 250 | + 4.27% | 275,412 | 1,678 |