일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,880	110	+ 1.91%	1,770,194	11,032
10.15	5,770	20	+ 0.35%	67,480	387
10.14	5,750	40	+ 0.70%	59,628	339
10.11	5,710	130	- 2.23%	73,629	425
10.10	5,840	30	- 0.51%	52,312	306
10.08	5,870	60	- 1.01%	82,675	492
10.07	5,930	60	+ 1.02%	50,281	297
10.04	5,870	70	+ 1.21%	72,779	430
10.02	5,800	190	- 3.17%	147,992	856
09.30	5,990	10	- 0.17%	275,769	1,661