일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,000	110	- 1.80%	81,830	496
09.26	6,110	150	+ 2.52%	95,593	580
09.25	5,960	10	+ 0.17%	104,665	627
09.24	5,950	40	- 0.67%	93,646	558
09.23	5,990	50	- 0.83%	101,762	608
09.20	6,040	80	- 1.31%	146,591	894
09.19	6,120	230	- 3.62%	165,556	1,026
09.13	6,350	70	+ 1.12%	172,171	1,080
09.12	6,280	40	+ 0.64%	175,173	1,095
09.11	6,240	370	+ 6.30%	517,908	3,213