| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,850 | 20 | + 0.34% | 115,803 | 676 |
| 01.16 | 5,830 | 10 | + 0.17% | 104,486 | 607 |
| 01.15 | 5,820 | 10 | + 0.17% | 78,100 | 451 |
| 01.14 | 5,810 | 10 | + 0.17% | 68,368 | 397 |
| 01.13 | 5,800 | 80 | - 1.36% | 114,143 | 662 |
| 01.12 | 5,880 | 40 | - 0.68% | 56,558 | 335 |
| 01.09 | 5,920 | 90 | + 1.54% | 62,126 | 367 |
| 01.08 | 5,830 | 90 | - 1.52% | 85,441 | 502 |
| 01.07 | 5,920 | 150 | - 2.47% | 194,576 | 1,152 |
| 01.06 | 6,070 | 140 | - 2.25% | 120,283 | 735 |