일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,210	220	- 3.42%	172,004	1,074
01.02	6,430	290	+ 4.72%	193,676	1,236
12.30	6,140	90	+ 1.49%	49,691	303
12.29	6,050	30	- 0.49%	68,901	419
12.26	6,080	70	- 1.14%	89,837	551
12.24	6,150	50	- 0.81%	102,274	630
12.23	6,200	130	- 2.05%	112,289	704
12.22	6,330	40	+ 0.64%	74,453	473
12.19	6,290	70	+ 1.13%	105,690	662
12.18	6,220	130	- 2.05%	124,315	780