일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,870	150	- 2.49%	205,864	1,213
09.09	6,020	10	- 0.17%	286,816	1,709
09.06	6,030	210	- 3.37%	289,480	1,754
09.05	6,240	40	- 0.64%	209,395	1,304
09.04	6,280	160	- 2.48%	217,465	1,368
09.03	6,440	90	+ 1.42%	274,556	1,768
09.02	6,350	280	- 4.22%	347,802	2,222
08.30	6,630	70	+ 1.07%	314,954	2,077
08.29	6,560	660	- 9.14%	811,644	5,443
08.28	7,220	530	+ 7.92%	5,435,471	40,939