일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,350	100	- 1.55%	99,596	637
12.16	6,450	150	- 2.27%	253,167	1,644
12.15	6,600	110	- 1.64%	131,032	867
12.12	6,710	10	- 0.15%	253,391	1,693
12.11	6,720	20	+ 0.30%	254,359	1,717
12.10	6,700	110	- 1.62%	211,851	1,427
12.09	6,810	40	- 0.58%	195,217	1,339
12.08	6,850	220	- 3.11%	368,747	2,550
12.05	7,070	80	- 1.12%	199,775	1,411
12.04	7,150	160	- 2.19%	282,384	2,035