| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 9,160 | 330 | - 3.48% | 1,635,549 | 15,425 |
| 08.09 | 9,490 | 0 | 0.00% | 2,305,479 | 21,321 |
| 08.08 | 9,490 | 640 | + 7.23% | 10,065,667 | 98,312 |
| 08.07 | 8,850 | 280 | + 3.27% | 5,090,912 | 46,299 |
| 08.06 | 8,570 | 850 | + 11.01% | 10,871,934 | 98,328 |
| 08.05 | 7,720 | 90 | - 1.15% | 14,480,001 | 121,651 |
| 08.02 | 7,810 | 1,600 | + 25.77% | 16,106,439 | 123,938 |
| 08.01 | 6,210 | 230 | - 3.57% | 806,250 | 5,129 |
| 07.31 | 6,440 | 840 | + 15.00% | 6,051,199 | 40,798 |
| 07.30 | 5,600 | 310 | - 5.25% | 293,865 | 1,683 |