일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,400	30	- 1.24%	376,014	912
06.25	2,430	40	+ 1.67%	300,112	721
06.24	2,390	60	- 2.45%	319,991	764
06.21	2,450	35	- 1.41%	436,178	1,063
06.20	2,485	30	- 1.19%	374,459	937
06.19	2,515	95	- 3.64%	717,022	1,820
06.18	2,610	0	0.00%	727,425	1,889
06.17	2,610	170	- 6.12%	867,897	2,311
06.14	2,780	130	- 4.47%	2,147,076	6,074
06.13	2,910	425	+ 17.10%	8,718,883	24,550