일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,485	10	- 0.40%	426,699	1,067
06.11	2,495	25	+ 1.01%	613,419	1,538
06.10	2,470	75	- 2.95%	798,515	1,997
06.07	2,545	60	+ 2.41%	865,345	2,165
06.05	2,485	170	+ 7.34%	3,039,453	7,523
06.04	2,315	65	+ 2.89%	338,774	781
06.03	2,250	10	+ 0.45%	105,443	238
05.31	2,240	0	0.00%	155,189	349
05.30	2,240	30	+ 1.36%	221,670	496
05.29	2,210	75	- 3.28%	366,362	823