일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,120	81	+ 7.80%	141,056	157
03.04	1,039	126	- 10.82%	346,412	374
03.03	1,165	49	- 4.04%	340,525	403
02.27	1,214	20	- 1.62%	197,644	240
02.26	1,234	16	- 1.28%	337,870	419
02.25	1,250	17	+ 1.38%	243,819	307
02.24	1,233	63	- 4.86%	384,220	488
02.23	1,296	1	- 0.08%	204,913	266
02.20	1,297	0	0.00%	152,441	197
02.19	1,297	12	- 0.92%	261,421	339