일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,896	10	+ 0.53%	54,385	103
10.24	1,886	24	- 1.26%	57,747	108
10.23	1,910	39	+ 2.08%	80,597	152
10.22	1,871	53	- 2.76%	200,974	378
10.21	1,924	12	- 0.62%	47,516	92
10.18	1,936	46	- 2.32%	176,777	341
10.17	1,982	23	- 1.15%	105,284	209
10.16	2,005	0	0.00%	48,719	97
10.15	2,005	20	- 0.99%	175,912	352
10.14	2,025	25	- 1.22%	101,543	205