일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,297	12	- 0.92%	261,421	339
02.13	1,309	27	- 2.02%	253,305	330
02.12	1,336	34	- 2.48%	207,039	277
02.11	1,370	3	- 0.22%	75,580	104
02.10	1,373	1	+ 0.07%	70,036	96
02.09	1,372	52	+ 3.94%	133,051	180
02.06	1,320	36	- 2.66%	190,616	251
02.05	1,356	35	- 2.52%	213,505	292
02.04	1,391	6	+ 0.43%	185,948	257
02.03	1,385	14	+ 1.02%	143,284	199