일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,050	30	- 1.44%	210,930	432
10.10	2,080	65	- 3.03%	145,772	304
10.08	2,145	15	+ 0.70%	116,479	247
10.07	2,130	55	+ 2.65%	699,082	1,496
10.04	2,075	5	+ 0.24%	101,334	209
10.02	2,070	20	- 0.96%	95,989	196
09.30	2,090	55	- 2.56%	69,626	146
09.27	2,145	5	- 0.23%	68,136	146
09.26	2,150	50	+ 2.38%	101,978	217
09.25	2,100	10	+ 0.48%	63,877	134