| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,371 | 69 | - 4.79% | 354,802 | 499 |
| 01.30 | 1,440 | 55 | - 3.68% | 284,819 | 416 |
| 01.29 | 1,495 | 1 | - 0.07% | 261,941 | 390 |
| 01.28 | 1,496 | 18 | + 1.22% | 313,290 | 468 |
| 01.27 | 1,478 | 22 | - 1.47% | 136,246 | 202 |
| 01.26 | 1,500 | 31 | + 2.11% | 380,696 | 565 |
| 01.23 | 1,469 | 24 | + 1.66% | 190,397 | 273 |
| 01.22 | 1,445 | 63 | + 4.56% | 321,150 | 457 |
| 01.21 | 1,382 | 27 | - 1.92% | 256,338 | 352 |
| 01.20 | 1,409 | 9 | + 0.64% | 141,763 | 199 |