| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,400 | 0 | 0.00% | 209,037 | 289 |
| 01.16 | 1,400 | 14 | - 0.99% | 206,768 | 291 |
| 01.15 | 1,414 | 4 | + 0.28% | 194,346 | 270 |
| 01.14 | 1,410 | 7 | - 0.49% | 171,094 | 240 |
| 01.13 | 1,417 | 6 | - 0.42% | 167,984 | 237 |
| 01.12 | 1,423 | 14 | + 0.99% | 238,665 | 336 |
| 01.09 | 1,409 | 10 | + 0.72% | 193,942 | 273 |
| 01.08 | 1,399 | 26 | - 1.83% | 219,484 | 309 |
| 01.07 | 1,425 | 36 | - 2.46% | 324,742 | 464 |
| 01.06 | 1,461 | 3 | + 0.21% | 295,224 | 433 |