일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,090	20	+ 0.97%	139,114	292
09.23	2,070	0	0.00%	72,103	148
09.20	2,070	5	+ 0.24%	83,009	173
09.19	2,065	0	0.00%	81,179	166
09.13	2,065	20	- 0.96%	62,958	129
09.12	2,085	60	+ 2.96%	102,394	213
09.11	2,025	5	+ 0.25%	74,865	151
09.10	2,020	30	- 1.46%	84,544	172
09.09	2,050	10	+ 0.49%	105,935	214
09.06	2,040	95	- 4.45%	163,527	337