일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,135	20	+ 0.95%	155,923	329
09.04	2,115	90	- 4.08%	156,848	332
09.03	2,205	15	- 0.68%	74,287	164
09.02	2,220	10	+ 0.45%	161,472	361
08.30	2,210	0	0.00%	58,492	129
08.29	2,210	5	- 0.23%	101,647	224
08.28	2,215	30	+ 1.37%	109,410	238
08.27	2,185	0	0.00%	109,085	236
08.26	2,185	50	- 2.24%	93,769	206
08.23	2,235	35	+ 1.59%	185,920	413