일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,458	38	- 2.54%	488,518	717
01.02	1,496	5	+ 0.34%	231,495	351
12.30	1,491	26	- 1.71%	278,666	414
12.29	1,517	4	+ 0.26%	249,145	375
12.26	1,513	10	- 0.66%	211,312	323
12.24	1,523	29	- 1.87%	178,505	273
12.23	1,552	34	- 2.14%	316,178	492
12.22	1,586	5	- 0.31%	235,892	376
12.19	1,591	35	- 2.15%	462,627	730
12.18	1,626	44	- 2.64%	299,165	487