일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,200	20	+ 0.92%	128,605	282
08.21	2,180	45	- 2.02%	174,702	387
08.20	2,225	45	+ 2.06%	142,958	315
08.19	2,180	5	- 0.23%	181,211	391
08.16	2,185	155	+ 7.64%	576,641	1,246
08.14	2,030	147	+ 7.81%	262,554	516
08.13	1,883	19	- 1.00%	87,949	164
08.12	1,902	92	+ 5.08%	196,326	365
08.09	1,810	61	+ 3.49%	145,499	264
08.08	1,749	40	- 2.24%	153,726	269