일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,120	5	- 0.24%	115,823	247
07.23	2,125	0	0.00%	180,055	380
07.22	2,125	75	- 3.41%	253,597	542
07.19	2,200	75	+ 3.53%	116,208	249
07.18	2,125	25	- 1.16%	168,750	357
07.17	2,150	60	- 2.72%	425,031	928
07.16	2,210	55	- 2.43%	209,293	465
07.15	2,265	10	+ 0.44%	108,534	244
07.12	2,255	25	- 1.10%	144,914	328
07.11	2,280	10	+ 0.44%	153,371	350