일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,480	2	+ 0.14%	91,491	134
11.18	1,478	5	- 0.34%	208,252	308
11.17	1,483	5	- 0.34%	251,695	378
11.14	1,488	16	+ 1.09%	237,204	351
11.13	1,472	39	+ 2.72%	1,993,058	3,103
11.12	1,433	12	- 0.83%	136,505	196
11.11	1,445	14	- 0.96%	133,770	195
11.10	1,459	5	- 0.34%	179,385	260
11.07	1,464	31	+ 2.16%	515,815	744
11.06	1,433	72	+ 5.29%	2,806,282	4,308